Kroger - Aktienkurs

Aktienkurs
70.64
Täglich Wechseln
-0.71 -1.00%
Monatlich
5.31%
Jährlich
39.19%
Q3 Prognose
71.39

Preis Chg Tag Jahr Datum
Advance Auto Parts 49.47 3.01 6.48% -17.00% 2025-07-01
Koninklijke Ahold Delhaize NV 35.37 -0.39 -1.09% 26.32% 2025-07-02
Amazon 221.25 0.79 0.36% 12.01% 2025-07-02
AutoZone 3,720.15 1.56 0.04% 30.77% 2025-07-02
Best Buy 71.67 1.02 1.44% -12.95% 2025-07-02
BJs Wholesale Club Holdings 107.04 -0.79 -0.73% 25.00% 2025-07-01
Conagra Foods 21.18 0.13 0.62% -24.71% 2025-07-02
Casey's General Stores 508.12 -2.52 -0.49% 37.23% 2025-07-02
Costco Wholesale 980.11 -5.85 -0.59% 13.69% 2025-07-02
Campbell Soup 31.79 0.10 0.30% -29.38% 2025-07-02
CVS Health 67.82 -1.76 -2.53% 19.76% 2025-07-02
Dollar General 115.05 -0.25 -0.22% -8.28% 2025-07-02
Dick's Sporting Goods 205.94 8.13 4.11% 3.91% 2025-07-01
Dollar Tree 102.67 1.17 1.15% -3.10% 2025-07-02
Five Below 131.92 -1.24 -0.93% 21.62% 2025-07-02
Foot Locker 24.95 0.45 1.84% 7.73% 2025-07-01
General Mills 53.04 -0.15 -0.28% -15.92% 2025-07-02
Home Depot 372.14 -1.02 -0.27% 11.59% 2025-07-02
Hormel Foods 30.62 -0.08 -0.26% 1.26% 2025-07-02
Ingles Markets 65.78 -0.27 -0.41% -3.29% 2025-07-02
Kellanova 79.82 -0.04 -0.05% 40.85% 2025-07-02
Kraft Heinz 26.59 -0.02 -0.08% -17.14% 2025-07-02
Kroger 70.64 -0.71 -1.00% 39.19% 2025-07-02
Kohl's 9.16 0.68 8.02% -56.95% 2025-07-01
Lowe's Companies 227.72 -0.92 -0.40% 6.68% 2025-07-02
Macy's 12.35 0.69 5.87% -32.52% 2025-07-01
Mondelez International 69.14 0.18 0.26% 5.24% 2025-07-02
Nike 75.60 2.19 2.98% 0.43% 2025-07-02
O'Reilly Automotive 89.15 -1.35 -1.49% 31.03% 2025-07-02
Sprouts Farmers Market 158.79 -3.31 -2.04% 92.15% 2025-07-02
Sysco 77.04 -0.32 -0.41% 9.08% 2025-07-02
Target 104.93 1.08 1.04% -27.57% 2025-07-02
TJX Companies 124.77 -0.39 -0.31% 12.92% 2025-07-02
Tractor Supply 54.63 0.55 1.02% 2.71% 2025-07-02
Tyson Foods 57.14 -0.21 -0.37% -0.19% 2025-07-02
Ulta Salon Cosmetics Fragrance 474.86 1.42 0.30% 20.88% 2025-07-02
VF 12.22 0.44 3.69% -4.98% 2025-07-01
Walgreens Boots Alliance 11.47 -0.02 -0.17% -1.07% 2025-07-02
Walmart 97.37 -0.87 -0.89% 42.86% 2025-07-02
Williams Sonoma 169.19 5.82 3.56% -39.47% 2025-07-01

Preis Tag Jahr Datum
US500 6219 20.95 0.34% 12.32% 2025-07-02